24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.0061
24H 成交量$56.88万
流通市值$4,076.44万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.458 | $2.67 | $2.41 | $370.03万 | $14.49亿 | -5.17% |
| 242 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $76.23万 | $1,461.58万 | -6.54% |
| 690 |
GEVBGEVB
|
$781.68 | $840.10 | $751.17 | $3.19万 | — | -5.21% |
| 629 |
CHRChromia
|
$0.01492 | $0.01651 | $0.01454 | $12.60万 | $1,597.59万 | -9.14% |
| 418 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $34.44万 | $1,964.89万 | -5.24% |
| 380 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 265 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $68.66万 | $8,707.58万 | -6.20% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
COINBCOINB
|
$134.58 | $153.32 | $133.66 | $149.00万 | — | -10.95% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.6075 | $0.5489 | $287.09万 | $3.90亿 | -7.37% |
| 208 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $93.32万 | $40.72亿 | -0.06% |
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000512 | $0.00000463 | $6,039.39万 | $21.35亿 | -8.59% |
| 502 |
SMHBSMHB
|
$458.8 | $509.78 | $450.07 | $24.44万 | — | -9.24% |
| 442 |
YFIyearn.finance
|
$1949 | $2,073.00 | $1,906.00 | $31.24万 | $6,939.27万 | -5.48% |
| 358 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $43.04万 | — | -18.65% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 2.01% |
| 384 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 139 |
ALGOAlgorand
|
$0.0941 | $0.1016 | $0.0923 | $166.78万 | $9.06亿 | -5.62% |
相关站点
共 40 个
Arbitrum _加密货币行情
Injective _BTC行情
PAX Gold _币种排行
Raydium _以太坊ETH价格
Injective _比特币
艾达币 _比特币行情
Artificial _数字货币市值
THORChain _比特币
Polygon _加密货币行情
瑞波币 _以太坊ETH价格
瑞波币 _加密货币行情
BEAMX _币种排行
Zama _加密货币行情
瑞波币 _加密货币行情
Polkadot _加密货币行情
达世币 _BTC行情
Pudgy Penguins _比特币
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格
BFUSD _以太坊ETH价格
Celo _加密货币行情
MarsCoin _加密货币行情
Pendle _比特币行情
First Digital _比特币行情
Aster _币种排行
Aster _币种排行
RWUSD _BTC行情
Pendle _BTC行情
恒星币 _币种排行
LayerZero _数字货币市值
Official Trump _数字货币市值
达世币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
恒星币 _BTC行情
NFPrompt _以太坊ETH价格
1000CAT _BTC行情
莱特币 _币种排行
Aster _币种排行
Worldcoin _数字货币市值
Hedera _数字货币市值