24H 最高$0.416
24H 最低$0.399
今日开盘$0.405
24H 成交量$15.04万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.621 | $2.67 | $2.51 | $267.99万 | $14.49亿 | 3.80% |
| 239 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $71.63万 | $1,461.58万 | 3.75% |
| 677 |
GEVBGEVB
|
$816.53 | $878.68 | $807.39 | $5.78万 | — | -5.52% |
| 653 |
CHRChromia
|
$0.01601 | $0.01681 | $0.01595 | $8.72万 | $1,597.59万 | 0.06% |
| 429 |
EULEuler
|
$1.064 | $1.10 | $1.02 | $28.93万 | $1,964.89万 | 3.50% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 282 |
APEApeCoin
|
$0.1154 | $0.1181 | $0.1128 | $54.59万 | $8,707.58万 | 1.59% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 188 |
COINBCOINB
|
$150.48 | $153.32 | $141.12 | $97.36万 | — | 2.86% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5982 | $0.6145 | $0.5827 | $252.78万 | $3.90亿 | 2.05% |
| 233 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $73.11万 | $40.72亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,201.23万 | $21.35亿 | -0.40% |
| 553 |
SMHBSMHB
|
$492.63 | $522.46 | $490.30 | $16.33万 | — | -4.54% |
| 478 |
YFIyearn.finance
|
$2052 | $2,079.00 | $2,005.00 | $22.94万 | $6,939.27万 | 2.09% |
| 388 |
AGPUBAGPUB
|
$7.44 | $7.90 | $7.27 | $33.78万 | — | -4.25% |
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 151 |
ALGOAlgorand
|
$0.0997 | $0.1016 | $0.0954 | $140.55万 | $9.06亿 | 4.07% |
相关站点
共 40 个
Hyperliquid _加密货币行情
PancakeSwap _比特币行情
Aave _加密货币行情
大零币 _加密货币行情
Initia _以太坊ETH价格
Uniswap _比特币行情
Bittensor _数字货币市值
Quant _数字货币市值
Starknet _加密货币行情
莱特币 _币种排行
Aptos _数字货币市值
Thena _数字货币市值
Aster _比特币行情
EUR _比特币行情
United Stables _比特币
United Stables _加密货币行情
Bubblemaps _比特币
Tether Gold _币种排行
波场 _比特币
Filecoin _数字货币市值
Starknet _比特币行情
World Liberty _比特币
Polkadot _BTC行情
BABAB _BTC行情
Ondo _比特币行情
SOXSB _比特币行情
Starknet _比特币行情
SOXSB _币种排行
Ethena _以太坊ETH价格
USD1 _数字货币市值
Ethena _比特币
StraitsX XUSD _以太坊ETH价格
Hedera _BTC行情
Ethena _比特币行情
Tezos _加密货币行情
Pump.fun _比特币行情
莱特币 _BTC行情
Raydium _数字货币市值
Artificial _BTC行情
Near Protocol _币种排行