24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02288
24H 成交量$14.03万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.611 | $2.64 | $2.51 | $264.70万 | $14.49亿 | 3.82% |
| 230 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0636 | $74.19万 | $1,461.58万 | 1.07% |
| 675 |
GEVBGEVB
|
$814.77 | $924.41 | $807.39 | $6.06万 | — | -10.78% |
| 632 |
CHRChromia
|
$0.01609 | $0.01681 | $0.01595 | $10.61万 | $1,597.59万 | 0.25% |
| 432 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.19万 | $1,964.89万 | 3.69% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 246 |
APEApeCoin
|
$0.1156 | $0.1175 | $0.1114 | $67.64万 | $8,707.58万 | 3.58% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
COINBCOINB
|
$151.09 | $153.32 | $141.12 | $105.71万 | — | 4.81% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6145 | $0.5827 | $322.96万 | $3.90亿 | 0.25% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.65万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,912.14万 | $21.35亿 | 0.20% |
| 569 |
SMHBSMHB
|
$490.3 | $528.92 | $490.30 | $16.14万 | — | -6.09% |
| 401 |
YFIyearn.finance
|
$2034 | $2,079.00 | $2,005.00 | $33.43万 | $6,939.27万 | -0.34% |
| 392 |
AGPUBAGPUB
|
$7.44 | $7.91 | $7.27 | $34.69万 | — | -0.13% |
| 694 |
TMFBTMFB
|
$30.65 | $30.75 | $29.20 | $1.45万 | — | 4.04% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 157 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0928 | $131.23万 | $9.06亿 | 7.43% |
相关站点
共 40 个
Solana _数字货币市值
USDC _币种排行
World Liberty _加密货币行情
Aptos _数字货币市值
比特币 _加密货币行情
USD1 _比特币行情
莱特币 _BTC行情
Official Trump _数字货币市值
Artificial _加密货币行情
以太坊 _BTC行情
Holo _BTC行情
Huma Finance _币种排行
Ripple USD _BTC行情
Aptos _比特币
RWUSD _BTC行情
大零币 _比特币
Worldcoin _BTC行情
Chainlink _比特币行情
Pepe _比特币行情
Sei _比特币
艾达币 _以太坊ETH价格
Holo _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
狗币 _比特币
Ondo _加密货币行情
Gram _比特币行情
AMDB _数字货币市值
以太坊 _比特币
TQQQB _加密货币行情
TQQQB _比特币
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
QQQB _加密货币行情
Bittensor _比特币
TONToken _BTC行情
Tether Gold _加密货币行情
QQQB _数字货币市值
Pepe _币种排行
Hyperliquid _比特币