24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $365.80万 | $14.49亿 | -5.40% |
| 242 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $75.00万 | $1,461.58万 | -5.12% |
| 690 |
GEVBGEVB
|
$785 | $840.10 | $751.17 | $3.19万 | — | -4.70% |
| 629 |
CHRChromia
|
$0.01488 | $0.01651 | $0.01454 | $12.42万 | $1,597.59万 | -8.82% |
| 449 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $30.31万 | $1,964.89万 | -5.26% |
| 381 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 273 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $65.47万 | $8,707.58万 | -6.61% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 157 |
COINBCOINB
|
$136.21 | $153.32 | $133.66 | $145.31万 | — | -9.68% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5582 | $0.6075 | $0.5489 | $279.73万 | $3.90亿 | -7.03% |
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 17 |
PEPEPepe
|
$0.0000047 | $0.00000511 | $0.00000463 | $5,812.26万 | $21.35亿 | -6.93% |
| 501 |
SMHBSMHB
|
$461.17 | $509.78 | $450.07 | $24.48万 | — | -8.98% |
| 444 |
YFIyearn.finance
|
$1954 | $2,073.00 | $1,906.00 | $31.40万 | $6,939.27万 | -5.05% |
| 356 |
AGPUBAGPUB
|
$6.21 | $7.68 | $5.89 | $43.56万 | — | -17.64% |
| 693 |
TMFBTMFB
|
$30.32 | $30.77 | $29.73 | $1.61万 | — | 1.58% |
| 383 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 140 |
ALGOAlgorand
|
$0.0937 | $0.1016 | $0.0923 | $165.54万 | $9.06亿 | -6.77% |
相关站点
共 40 个
Tether Gold _比特币
以太坊 _币种排行
PAX Gold _比特币
Ondo _数字货币市值
LayerZero _比特币
Artificial _比特币行情
大零币 _数字货币市值
Hedera _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Celo _加密货币行情
USD1 _加密货币行情
Sui _加密货币行情
StraitsX XUSD _币种排行
Ripple USD _比特币
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
SOXSB _数字货币市值
Worldcoin _BTC行情
KORUB _比特币行情
BEAMX _数字货币市值
达世币 _加密货币行情
Filecoin _比特币行情
Bubblemaps _数字货币市值
Holo _比特币
币安币 _以太坊ETH价格
Quant _币种排行
USDC _数字货币市值
KORUB _比特币行情
FOGO _以太坊ETH价格
瑞波币 _比特币
Huma Finance _数字货币市值
狗币 _比特币行情
应用链 _BTC行情
Holo _BTC行情
Aave _BTC行情
Tezos _BTC行情
Uniswap _比特币行情
StraitsX XUSD _以太坊ETH价格
First Digital _数字货币市值
Initia _以太坊ETH价格