24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04935
24H 成交量$33.42万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 88 |
ICPInternet Computer
|
$2.496 | $2.67 | $2.41 | $364.66万 | $14.49亿 | -4.73% |
| 238 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.93万 | $1,461.58万 | -5.22% |
| 690 |
GEVBGEVB
|
$790.2 | $840.10 | $751.17 | $3.27万 | — | -2.86% |
| 629 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.48万 | $1,597.59万 | -9.54% |
| 421 |
EULEuler
|
$1.005 | $1.10 | $0.971 | $33.78万 | $1,964.89万 | -4.65% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $68.21万 | $8,707.58万 | -5.56% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
COINBCOINB
|
$137.62 | $153.32 | $133.66 | $144.92万 | — | -8.90% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5646 | $0.6075 | $0.5489 | $291.57万 | $3.90亿 | -6.69% |
| 210 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.04万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.0000048 | $0.0000052 | $0.00000463 | $6,032.47万 | $21.35亿 | -7.34% |
| 503 |
SMHBSMHB
|
$464.27 | $510.66 | $450.07 | $23.95万 | — | -7.80% |
| 449 |
YFIyearn.finance
|
$1960 | $2,074.00 | $1,906.00 | $30.02万 | $6,939.27万 | -4.99% |
| 363 |
AGPUBAGPUB
|
$6.25 | $7.68 | $5.89 | $42.13万 | — | -16.67% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 1.84% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 140 |
ALGOAlgorand
|
$0.0958 | $0.1016 | $0.0923 | $160.10万 | $9.06亿 | -4.01% |
相关站点
共 40 个
EUR _BTC行情
Tezos _BTC行情
THORChain _以太坊ETH价格
Render _比特币行情
TQQQB _币种排行
艾达币 _加密货币行情
Artificial _BTC行情
Pepe _加密货币行情
Aster _加密货币行情
NFPrompt _加密货币行情
Celo _币种排行
币安币 _比特币
Stacks _比特币
THORChain _BTC行情
BEB _以太坊ETH价格
First Digital _数字货币市值
Bittensor _比特币
Ether.fi _币种排行
BEAMX _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
First Digital _比特币
大零币 _币种排行
Injective _以太坊ETH价格
Pepe _比特币
比特币 _加密货币行情
艾达币 _比特币行情
Polygon _币种排行
波场 _BTC行情
Pudgy Penguins _比特币行情
Filecoin _比特币行情
Celestia _数字货币市值
Aster _币种排行
Bittensor _加密货币行情
Internet _比特币
狗币 _数字货币市值
Thena _比特币
Polkadot _加密货币行情
USDC _比特币行情
TONToken _数字货币市值