24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $374.56万 | $13.69亿 | -3.90% |
| 263 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $69.66万 | $1,389.52万 | -2.01% |
| 691 |
GEVBGEVB
|
$777.65 | $840.10 | $751.17 | $3.07万 | — | -6.62% |
| 628 |
CHRChromia
|
$0.01524 | $0.01651 | $0.01454 | $13.02万 | $1,456.76万 | -5.34% |
| 439 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.87万 | $1,851.37万 | -4.38% |
| 392 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 284 |
APEApeCoin
|
$0.1095 | $0.1181 | $0.1048 | $61.97万 | $8,087.00万 | -4.78% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 454 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 151 |
COINBCOINB
|
$137.76 | $153.28 | $133.66 | $155.07万 | — | -9.18% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5727 | $0.6075 | $0.5489 | $253.14万 | $3.62亿 | -3.41% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,780.62万 | $19.84亿 | -2.42% |
| 503 |
SMHBSMHB
|
$454.53 | $506.63 | $450.07 | $25.32万 | — | -9.67% |
| 428 |
YFIyearn.finance
|
$2005 | $2,073.00 | $1,906.00 | $34.43万 | $6,587.92万 | -1.38% |
| 359 |
AGPUBAGPUB
|
$6.04 | $7.68 | $5.89 | $44.44万 | — | -17.94% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.77万 | — | 1.43% |
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 146 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.25万 | $8.51亿 | -2.62% |
相关站点
共 40 个
NFPrompt _加密货币行情
Tezos _币种排行
Plasma _币种排行
USD1 _数字货币市值
大零币 _以太坊ETH价格
比特现金 _数字货币市值
Thena _数字货币市值
牛来 _以太坊ETH价格
Gram _币种排行
RWUSD _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _加密货币行情
Render _比特币
Raydium _比特币
Arbitrum _数字货币市值
Aster _比特币
Hedera _数字货币市值
Uniswap _加密货币行情
First Digital _加密货币行情
BFUSD _比特币
THORChain _数字货币市值
THORChain _币种排行
EUR _加密货币行情
Gram _比特币行情
大零币 _比特币
United Stables _数字货币市值
Sei _比特币行情
达世币 _比特币行情
RWUSD _币种排行
Bubblemaps _比特币行情
RWUSD _BTC行情
SOXSB _数字货币市值
Injective _加密货币行情
币安币 _比特币行情
恒星币 _比特币行情
PancakeSwap _币种排行
Solana _以太坊ETH价格
Avalanche _比特币
USD1 _加密货币行情