24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00415
24H 成交量$11.35万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.597 | $2.67 | $2.52 | $281.78万 | $14.49亿 | 2.97% |
| 243 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $67.70万 | $1,461.58万 | 4.08% |
| 683 |
GEVBGEVB
|
$805.16 | $878.68 | $800.05 | $4.59万 | — | -6.37% |
| 654 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.77万 | $1,597.59万 | -1.12% |
| 430 |
EULEuler
|
$1.056 | $1.10 | $1.02 | $28.78万 | $1,964.89万 | 3.02% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 281 |
APEApeCoin
|
$0.1144 | $0.1181 | $0.1128 | $54.55万 | $8,707.58万 | 1.15% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
COINBCOINB
|
$147.9 | $153.32 | $141.12 | $99.69万 | — | 2.89% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6145 | $0.5827 | $252.81万 | $3.90亿 | 1.21% |
| 214 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.01万 | $40.72亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.00000533 | $0.00000486 | $6,219.99万 | $21.35亿 | -1.80% |
| 555 |
SMHBSMHB
|
$487.1 | $522.46 | $487.01 | $16.35万 | — | -5.00% |
| 479 |
YFIyearn.finance
|
$2034 | $2,079.00 | $2,007.00 | $22.62万 | $6,939.27万 | 1.04% |
| 391 |
AGPUBAGPUB
|
$7.54 | $7.90 | $7.27 | $33.89万 | — | -1.82% |
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.35% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 152 |
ALGOAlgorand
|
$0.0984 | $0.1016 | $0.096 | $137.98万 | $9.06亿 | 1.86% |
相关站点
共 40 个
THORChain _加密货币行情
Tether Gold _BTC行情
Zama _币种排行
Gram _比特币
比特币 _加密货币行情
THORChain _比特币行情
THORChain _BTC行情
Filecoin _加密货币行情
BEAMX _BTC行情
Tether Gold _数字货币市值
USD1 _比特币
Hyperliquid _以太坊ETH价格
MarsCoin _BTC行情
Gram _BTC行情
Ondo _比特币
Virtuals _比特币行情
Huma Finance _BTC行情
BEB _比特币行情
Avalanche _币种排行
Tezos _数字货币市值
Hyperliquid _BTC行情
Space and Time _币种排行
达世币 _数字货币市值
THORChain _BTC行情
以太坊 _比特币
恒星币 _以太坊ETH价格
Initia _数字货币市值
艾达币 _币种排行
Solana _以太坊ETH价格
比特现金 _加密货币行情
Aave _加密货币行情
狗币 _BTC行情
Ripple USD _比特币
牛来 _加密货币行情
达世币 _BTC行情
Virtuals _币种排行
Polygon _以太坊ETH价格
Arbitrum _BTC行情
达世币 _比特币
Near Protocol _比特币