24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.632 | $2.67 | $2.51 | $268.24万 | $14.49亿 | 3.87% |
| 233 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $72.97万 | $1,461.58万 | 3.11% |
| 677 |
GEVBGEVB
|
$815.92 | $885.01 | $807.39 | $5.83万 | — | -7.81% |
| 654 |
CHRChromia
|
$0.016 | $0.01681 | $0.01595 | $8.70万 | $1,597.59万 | -0.37% |
| 430 |
EULEuler
|
$1.064 | $1.10 | $1.02 | $28.94万 | $1,964.89万 | 3.00% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 282 |
APEApeCoin
|
$0.1154 | $0.1181 | $0.1128 | $54.77万 | $8,707.58万 | 1.23% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
COINBCOINB
|
$150.62 | $153.32 | $141.12 | $98.50万 | — | 2.19% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5993 | $0.6145 | $0.5827 | $252.98万 | $3.90亿 | 1.66% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $67.66万 | $40.72亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,237.70万 | $21.35亿 | -1.20% |
| 553 |
SMHBSMHB
|
$492.72 | $522.46 | $490.30 | $16.37万 | — | -5.69% |
| 480 |
YFIyearn.finance
|
$2050 | $2,079.00 | $2,005.00 | $22.94万 | $6,939.27万 | 1.69% |
| 389 |
AGPUBAGPUB
|
$7.45 | $7.90 | $7.27 | $33.87万 | — | -4.73% |
| 694 |
TMFBTMFB
|
$30.19 | $30.77 | $29.20 | $1.47万 | — | 1.14% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 151 |
ALGOAlgorand
|
$0.1002 | $0.1016 | $0.0954 | $139.60万 | $9.06亿 | 4.05% |
相关站点
共 40 个
Ondo _币种排行
Render _比特币行情
THORChain _币种排行
Uniswap _比特币
World Liberty _比特币
Internet _BTC行情
艾达币 _数字货币市值
LayerZero _以太坊ETH价格
Aave _加密货币行情
比特现金 _数字货币市值
THORChain _BTC行情
瑞波币 _数字货币市值
Ethena _以太坊ETH价格
Filecoin _比特币
Hedera _加密货币行情
艾达币 _以太坊ETH价格
LayerZero _比特币
艾达币 _BTC行情
RWUSD _数字货币市值
瑞波币 _以太坊ETH价格
Solana _比特币
波场 _币种排行
Hedera _数字货币市值
Hedera _加密货币行情
Quant _币种排行
THORChain _比特币
AAPLB _比特币
Filecoin _加密货币行情
BEAMX _数字货币市值
Injective _比特币
PancakeSwap _比特币行情
Stacks _比特币行情
PancakeSwap _加密货币行情
Injective _加密货币行情
Aerodrome _加密货币行情
Celo _加密货币行情
Raydium _以太坊ETH价格
币安币 _加密货币行情
以太坊 _比特币行情
Near Protocol _比特币