24H 最高$0.0627
24H 最低$0.0594
今日开盘$0.0615
24H 成交量$9.53万
流通市值$539.64万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.565 | $2.67 | $2.56 | $287.56万 | $14.49亿 | -0.70% |
| 255 |
ZBTZerobase
|
$0.0648 | $0.0676 | $0.0646 | $65.52万 | $1,461.58万 | -0.92% |
| 688 |
GEVBGEVB
|
$790.96 | $849.81 | $786.83 | $3.39万 | — | -6.83% |
| 658 |
CHRChromia
|
$0.01557 | $0.01681 | $0.01553 | $8.48万 | $1,597.59万 | -4.95% |
| 418 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.49万 | $1,964.89万 | -0.86% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 281 |
APEApeCoin
|
$0.112 | $0.1181 | $0.1115 | $55.91万 | $8,707.58万 | -3.37% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 176 |
COINBCOINB
|
$143.95 | $153.32 | $143.44 | $106.77万 | — | -3.58% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.582 | $0.6145 | $0.5807 | $244.91万 | $3.90亿 | -3.00% |
| 193 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $92.75万 | $40.72亿 | -0.07% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.00000533 | $0.00000482 | $6,242.49万 | $21.35亿 | -5.31% |
| 542 |
SMHBSMHB
|
$473.92 | $519.47 | $472.79 | $17.65万 | — | -8.77% |
| 479 |
YFIyearn.finance
|
$2012 | $2,079.00 | $2,005.00 | $22.65万 | $6,939.27万 | -1.85% |
| 384 |
AGPUBAGPUB
|
$6.81 | $7.88 | $6.70 | $35.45万 | — | -13.58% |
| 694 |
TMFBTMFB
|
$30.05 | $30.77 | $29.20 | $1.41万 | — | 1.86% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 155 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0966 | $134.00万 | $9.06亿 | -3.59% |
相关站点
共 40 个
Polygon _以太坊ETH价格
QQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _比特币
比特币 _以太坊ETH价格
PAX Gold _比特币
Solana _以太坊ETH价格
Ripple USD _数字货币市值
THORChain _币种排行
LayerZero _币种排行
Tezos _数字货币市值
Aster _比特币行情
Aster _比特币行情
Internet _比特币
Plasma _数字货币市值
RWUSD _比特币
瑞波币 _比特币
应用链 _以太坊ETH价格
BEB _以太坊ETH价格
达世币 _数字货币市值
Holo _数字货币市值
比特现金 _币种排行
Gram _比特币
Aave _比特币
Hedera _比特币行情
Gram _比特币行情
BFUSD _BTC行情
Pump.fun _数字货币市值
TQQQB _数字货币市值
Aave _币种排行
Thena _比特币
1000CAT _以太坊ETH价格
BEB _币种排行
Holo _BTC行情
Ondo _比特币
币安币 _BTC行情
Aptos _数字货币市值
TQQQB _以太坊ETH价格
Bittensor _BTC行情
BEB _币种排行