24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.01038
24H 成交量$126.00万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.653 | $2.65 | $2.51 | $261.36万 | $14.49亿 | 4.53% |
| 231 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $74.25万 | $1,461.58万 | 1.54% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.41% |
| 634 |
CHRChromia
|
$0.01607 | $0.01681 | $0.01595 | $10.31万 | $1,597.59万 | -1.05% |
| 433 |
EULEuler
|
$1.063 | $1.10 | $1.02 | $29.61万 | $1,964.89万 | 2.61% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 278 |
APEApeCoin
|
$0.116 | $0.1175 | $0.1128 | $56.90万 | $8,707.58万 | 1.58% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
COINBCOINB
|
$151.22 | $153.32 | $141.12 | $105.49万 | — | 4.49% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6145 | $0.5827 | $310.12万 | $3.90亿 | 0.37% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.00万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,943.75万 | $21.35亿 | -0.80% |
| 563 |
SMHBSMHB
|
$492.6 | $528.92 | $490.30 | $16.19万 | — | -5.57% |
| 421 |
YFIyearn.finance
|
$2036 | $2,079.00 | $2,005.00 | $30.64万 | $6,939.27万 | -0.78% |
| 401 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $33.66万 | — | 1.22% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.34% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0942 | $133.48万 | $9.06亿 | 5.20% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
KORUB _币种排行
BEB _比特币
Bittensor _币种排行
Aave _加密货币行情
SNXXB _币种排行
PAX Gold _币种排行
Sei _以太坊ETH价格
BFUSD _以太坊ETH价格
瑞波币 _币种排行
Hedera _数字货币市值
SOXSB _加密货币行情
Artificial _比特币
币安币 _以太坊ETH价格
达世币 _比特币行情
Sei _BTC行情
应用链 _比特币
Aster _加密货币行情
艾达币 _加密货币行情
RWUSD _比特币行情
Polkadot _币种排行
AMDB _比特币
波场 _币种排行
Stacks _加密货币行情
SOXSB _币种排行
Holo _比特币行情
Near Protocol _BTC行情
Bittensor _币种排行
以太坊 _加密货币行情
Space and Time _币种排行
Solana _数字货币市值
Official Trump _比特币
TQQQB _币种排行
World Liberty _币种排行
1000CAT _以太坊ETH价格
Sui _比特币行情
Virtuals _比特币
波场 _币种排行
United Stables _比特币行情
牛来 _比特币