24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0307
24H 成交量$31.12万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.635 | $2.67 | $2.51 | $289.56万 | $14.49亿 | 3.95% |
| 224 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0636 | $76.33万 | $1,461.58万 | 4.21% |
| 676 |
GEVBGEVB
|
$824.03 | $912.78 | $807.39 | $6.06万 | — | -9.72% |
| 654 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $8.60万 | $1,597.59万 | -0.86% |
| 431 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $29.12万 | $1,964.89万 | 3.68% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 278 |
APEApeCoin
|
$0.1172 | $0.1181 | $0.1128 | $56.28万 | $8,707.58万 | 3.17% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 186 |
COINBCOINB
|
$151.62 | $153.32 | $141.12 | $101.63万 | — | 2.59% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6022 | $0.6145 | $0.5827 | $275.95万 | $3.90亿 | 2.38% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.26万 | $40.72亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,318.07万 | $21.35亿 | -2.54% |
| 552 |
SMHBSMHB
|
$495.29 | $528.92 | $490.30 | $16.51万 | — | -6.25% |
| 459 |
YFIyearn.finance
|
$2064 | $2,079.00 | $2,005.00 | $25.34万 | $6,939.27万 | 1.58% |
| 398 |
AGPUBAGPUB
|
$7.43 | $7.91 | $7.27 | $32.41万 | — | -3.13% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.49万 | — | 1.51% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 150 |
ALGOAlgorand
|
$0.1009 | $0.1016 | $0.0954 | $143.19万 | $9.06亿 | 5.43% |
相关站点
共 40 个
Tether Gold _比特币行情
Render _比特币行情
大零币 _币种排行
Stacks _加密货币行情
United Stables _数字货币市值
莱特币 _BTC行情
Gram _加密货币行情
AMDB _比特币行情
Hedera _币种排行
大零币 _币种排行
SOXSB _比特币
World Liberty _加密货币行情
First Digital _加密货币行情
Hedera _BTC行情
Bittensor _比特币
RWUSD _数字货币市值
Uniswap _BTC行情
USDC _币种排行
USD1 _加密货币行情
Pump.fun _加密货币行情
SOXSB _比特币
First Digital _以太坊ETH价格
Bittensor _数字货币市值
Initia _数字货币市值
Chainlink _数字货币市值
SNXXB _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _数字货币市值
Zama _比特币
Stacks _BTC行情
Pepe _数字货币市值
Aster _比特币
Sei _以太坊ETH价格
TQQQB _比特币行情
Artificial _比特币行情
Pendle _加密货币行情
Stacks _币种排行
Tether Gold _以太坊ETH价格
Initia _币种排行
莱特币 _加密货币行情